Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

60.37 -0.78 (-1.28%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.200	3.251	3.191	3.233	63,797	+0.05(+1.50%)
May 29, 2003	3.162	3.211	3.162	3.185	66,135	+0.03(+1.00%)
May 28, 2003	3.166	3.179	3.151	3.154	36,742	+0.01(+0.33%)
May 27, 2003	3.117	3.144	3.106	3.144	77,826	+0.05(+1.74%)
May 23, 2003	3.039	3.099	3.039	3.090	51,772	+0.05(+1.78%)
May 22, 2003	3.046	3.049	3.012	3.036	26,721	-0.03(-1.07%)
May 21, 2003	3.076	3.076	3.034	3.069	31,397	+0.03(+0.98%)
May 20, 2003	3.061	3.081	3.019	3.039	33,735	+0.00(+0.00%)
May 19, 2003	3.151	3.160	2.789	3.039	43,088	-0.08(-2.50%)
May 16, 2003	3.203	3.206	3.115	3.117	99,871	-0.09(-2.66%)
May 15, 2003	3.203	3.203	3.159	3.202	48,432	+0.02(+0.75%)
May 14, 2003	3.188	3.209	3.173	3.178	21,711	+0.01(+0.19%)
May 13, 2003	3.196	3.211	3.144	3.172	78,494	-0.00(-0.05%)
May 12, 2003	3.181	3.226	3.141	3.173	71,813	+0.06(+2.07%)
May 09, 2003	3.084	3.109	3.069	3.109	43,756	+0.04(+1.32%)
May 08, 2003	3.046	3.082	3.046	3.069	42,420	+0.01(+0.24%)
May 07, 2003	3.067	3.091	3.061	3.061	68,473	-0.01(-0.20%)
May 06, 2003	3.000	3.072	2.985	3.067	50,436	+0.07(+2.45%)
May 05, 2003	3.078	3.091	2.994	2.994	72,815	-0.07(-2.25%)
May 02, 2003	3.046	3.084	3.046	3.063	37,410	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices