Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.615 3.698 3.595 3.671 18,481 +0.09(+2.51%)
May 27, 2004 3.615 3.636 3.553 3.581 14,784 -0.03(-0.96%)
May 26, 2004 3.599 3.615 3.599 3.615 5,544 +0.01(+0.38%)
May 25, 2004 3.435 3.602 3.435 3.602 26,243 +0.16(+4.63%)
May 24, 2004 3.477 3.491 3.408 3.442 18,111 -0.02(-0.60%)
May 21, 2004 3.415 3.463 3.401 3.463 17,741 +0.03(+1.01%)
May 20, 2004 3.498 3.511 3.394 3.428 19,589 -0.05(-1.39%)
May 19, 2004 3.520 3.553 3.477 3.477 8,131 -0.04(-1.18%)
May 18, 2004 3.498 3.525 3.498 3.518 4,435 +0.05(+1.40%)
May 17, 2004 3.525 3.525 3.462 3.470 14,045 -0.06(-1.76%)
May 14, 2004 3.488 3.581 3.449 3.532 19,589 +0.04(+1.19%)
May 13, 2004 3.581 3.581 3.491 3.491 9,240 -0.09(-2.51%)
May 12, 2004 3.518 3.581 3.452 3.581 27,721 +0.01(+0.39%)
May 11, 2004 3.532 3.574 3.492 3.567 15,893 +0.05(+1.38%)
May 10, 2004 3.387 3.539 3.345 3.518 25,503 +0.12(+3.46%)
May 07, 2004 3.491 3.505 3.399 3.401 22,916 -0.10(-2.96%)
May 06, 2004 3.629 3.629 3.505 3.505 14,415 -0.14(-3.80%)
May 05, 2004 3.657 3.657 3.643 3.643 4,065 +0.00(+0.00%)
May 04, 2004 3.647 3.692 3.615 3.643 26,612 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.