Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 -0.060 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.225 3.276 3.198 3.252 989,824 +0.02(+0.62%)
May 28, 2020 3.225 3.265 3.217 3.232 1,263,101 +0.03(+0.84%)
May 27, 2020 3.144 3.205 3.109 3.205 882,672 +0.11(+3.70%)
May 26, 2020 3.077 3.104 3.057 3.090 1,255,371 +0.10(+3.37%)
May 22, 2020 2.983 2.990 2.936 2.990 1,054,275 +0.01(+0.23%)
May 21, 2020 2.990 3.000 2.949 2.983 1,764,723 -0.02(-0.67%)
May 20, 2020 2.990 3.015 2.976 3.003 1,133,882 +0.07(+2.29%)
May 19, 2020 2.956 2.970 2.909 2.936 917,125 -0.01(-0.46%)
May 18, 2020 2.889 2.964 2.889 2.949 1,161,018 +0.12(+4.28%)
May 15, 2020 2.822 2.835 2.784 2.828 624,854 -0.01(-0.24%)
May 14, 2020 2.755 2.842 2.721 2.835 1,039,186 +0.02(+0.72%)
May 13, 2020 2.902 2.902 2.788 2.815 758,887 -0.09(-3.23%)
May 12, 2020 2.976 2.983 2.902 2.909 459,625 -0.05(-1.81%)
May 11, 2020 2.943 2.990 2.936 2.963 739,543 -0.01(-0.45%)
May 08, 2020 2.970 2.983 2.949 2.976 750,480 +0.05(+1.61%)
May 07, 2020 2.916 2.949 2.916 2.929 660,292 +0.04(+1.40%)
May 06, 2020 2.956 2.956 2.889 2.889 575,731 -0.04(-1.38%)
May 05, 2020 2.922 2.970 2.922 2.929 505,487 +0.03(+1.16%)
May 04, 2020 2.822 2.902 2.795 2.896 969,968 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.