Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.669	1.710	1.669	1.678	857,112	+0.00(+0.13%)
May 29, 2003	1.663	1.676	1.656	1.676	1,009,359	+0.00(+0.13%)
May 28, 2003	1.651	1.687	1.651	1.674	1,198,891	+0.01(+0.68%)
May 27, 2003	1.633	1.678	1.633	1.663	1,042,649	+0.03(+1.65%)
May 23, 2003	1.633	1.642	1.622	1.636	870,428	+0.00(+0.14%)
May 22, 2003	1.622	1.636	1.611	1.633	1,110,561	+0.01(+0.69%)
May 21, 2003	1.629	1.642	1.609	1.622	1,419,938	-0.01(-0.83%)
May 20, 2003	1.627	1.654	1.624	1.636	1,052,414	+0.01(+0.83%)
May 19, 2003	1.681	1.681	1.622	1.622	2,100,390	-0.08(-4.64%)
May 16, 2003	1.699	1.708	1.696	1.701	1,212,207	-0.01(-0.40%)
May 15, 2003	1.721	1.728	1.703	1.708	1,087,480	-0.01(-0.79%)
May 14, 2003	1.728	1.728	1.701	1.721	1,044,869	+0.00(+0.26%)
May 13, 2003	1.708	1.717	1.692	1.717	1,173,147	+0.02(+1.33%)
May 12, 2003	1.669	1.699	1.667	1.694	887,295	+0.02(+1.35%)
May 09, 2003	1.667	1.685	1.660	1.672	738,155	-0.00(-0.27%)
May 08, 2003	1.674	1.683	1.665	1.676	817,163	+0.00(+0.27%)
May 07, 2003	1.687	1.696	1.654	1.672	1,193,121	-0.02(-0.93%)
May 06, 2003	1.649	1.687	1.649	1.687	1,025,338	+0.04(+2.32%)
May 05, 2003	1.645	1.665	1.638	1.649	834,918	+0.02(+0.97%)
May 02, 2003	1.613	1.656	1.613	1.633	1,369,781	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices