Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.848	2.961	2.833	2.862	203,289	+0.02(+0.75%)
May 28, 2020	2.940	2.968	2.840	2.840	214,052	-0.08(-2.91%)
May 27, 2020	2.975	3.025	2.897	2.925	155,556	-0.01(-0.48%)
May 26, 2020	2.940	3.010	2.883	2.940	269,947	-0.04(-1.43%)
May 22, 2020	3.046	3.046	2.950	2.982	111,668	-0.03(-0.94%)
May 21, 2020	3.053	3.099	2.989	3.010	112,670	-0.04(-1.39%)
May 20, 2020	3.074	3.135	3.025	3.053	96,208	-0.04(-1.15%)
May 19, 2020	3.081	3.166	3.046	3.088	130,607	-0.05(-1.58%)
May 18, 2020	3.188	3.258	3.124	3.138	236,833	-0.06(-1.99%)
May 15, 2020	2.954	3.210	2.954	3.202	188,889	+0.20(+6.60%)
May 14, 2020	3.010	3.036	2.909	3.003	87,084	+0.02(+0.71%)
May 13, 2020	3.131	3.131	2.975	2.982	161,232	-0.11(-3.44%)
May 12, 2020	3.053	3.191	3.018	3.088	142,549	+0.04(+1.16%)
May 11, 2020	3.273	3.343	3.025	3.053	350,478	+0.08(+2.62%)
May 08, 2020	3.067	3.258	2.954	2.975	262,864	-0.06(-2.10%)
May 07, 2020	3.081	3.201	2.996	3.039	191,988	-0.11(-3.60%)
May 06, 2020	3.046	3.201	3.032	3.152	165,001	+0.10(+3.25%)
May 05, 2020	3.046	3.223	3.046	3.053	185,928	+0.04(+1.17%)
May 04, 2020	3.032	3.125	2.975	3.018	97,039	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices