Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

199.65 +0.54 (+0.27%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.110 1.110 1.105 1.105 14,259 +0.00(+0.05%)
May 27, 2004 1.093 1.105 1.093 1.105 19,013 +0.01(+0.72%)
May 26, 2004 1.099 1.106 1.094 1.097 19,013 -0.00(-0.36%)
May 25, 2004 1.102 1.102 1.094 1.101 14,259 -0.01(-0.59%)
May 24, 2004 1.103 1.109 1.101 1.107 42,779 +0.01(+0.60%)
May 21, 2004 1.108 1.111 1.093 1.101 54,187 -0.01(-1.23%)
May 20, 2004 1.124 1.124 1.114 1.114 46,581 -0.01(-0.89%)
May 19, 2004 1.128 1.135 1.124 1.124 22,815 +0.00(+0.12%)
May 18, 2004 1.131 1.132 1.123 1.123 19,013 -0.01(-1.04%)
May 17, 2004 1.128 1.135 1.127 1.135 24,716 +0.01(+0.94%)
May 14, 2004 1.137 1.137 1.124 1.124 50,384 -0.01(-0.58%)
May 13, 2004 1.131 1.131 1.124 1.131 22,815 -0.00(-0.35%)
May 12, 2004 1.139 1.147 1.135 1.135 24,716 +0.00(+0.23%)
May 11, 2004 1.139 1.139 1.132 1.132 13,309 -0.01(-1.03%)
May 10, 2004 1.126 1.144 1.124 1.144 30,420 +0.02(+1.64%)
May 07, 2004 1.126 1.129 1.123 1.126 17,111 -0.00(-0.35%)
May 06, 2004 1.131 1.131 1.119 1.129 18,062 -0.00(-0.12%)
May 05, 2004 1.120 1.131 1.120 1.131 14,259 +0.02(+1.37%)
May 04, 2004 1.115 1.118 1.110 1.116 33,272 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.