Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.618	7.775	7.580	7.728	1,006,632	+0.13(+1.67%)
May 27, 2005	7.559	7.606	7.525	7.601	173,810	+0.07(+0.95%)
May 26, 2005	7.504	7.576	7.500	7.530	411,319	+0.10(+1.36%)
May 25, 2005	7.399	7.483	7.365	7.428	225,669	+0.07(+0.92%)
May 24, 2005	7.344	7.399	7.272	7.361	331,518	+0.03(+0.46%)
May 23, 2005	7.327	7.411	7.285	7.327	127,634	-0.00(-0.06%)
May 20, 2005	7.323	7.386	7.285	7.331	102,297	+0.00(+0.06%)
May 19, 2005	7.289	7.365	7.276	7.327	266,398	+0.04(+0.52%)
May 18, 2005	7.264	7.390	7.255	7.289	337,675	+0.03(+0.41%)
May 17, 2005	7.289	7.314	7.213	7.259	261,189	-0.05(-0.64%)
May 16, 2005	7.179	7.348	7.154	7.306	781,436	+0.11(+1.59%)
May 13, 2005	7.306	7.314	7.175	7.192	773,859	-0.10(-1.33%)
May 12, 2005	7.348	7.390	7.285	7.289	640,541	+0.00(+0.06%)
May 11, 2005	6.972	7.302	6.972	7.285	1,410,137	+0.36(+5.18%)
May 10, 2005	6.579	6.968	6.579	6.926	1,460,576	+0.35(+5.26%)
May 09, 2005	6.757	6.985	6.478	6.579	4,492,313	-1.11(-14.49%)
May 06, 2005	8.214	8.235	7.568	7.694	639,830	-0.60(-7.28%)
May 05, 2005	8.129	8.298	8.079	8.298	303,576	+0.17(+2.08%)
May 04, 2005	7.918	8.193	7.918	8.129	90,930	+0.21(+2.67%)
May 03, 2005	7.872	7.960	7.829	7.918	186,360	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices