Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

212.05 -5.26 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.553 9.649 9.448 9.553 614,060 -0.08(-0.82%)
May 27, 2010 9.560 9.735 9.366 9.632 929,269 +0.32(+3.45%)
May 26, 2010 9.311 9.682 9.196 9.311 4,371 +0.24(+2.64%)
May 25, 2010 9.103 9.256 9.026 9.072 1,190,749 -0.29(-3.14%)
May 24, 2010 9.419 9.668 9.326 9.366 471,376 -0.09(-0.94%)
May 21, 2010 9.376 9.635 9.282 9.455 745,362 -0.08(-0.83%)
May 20, 2010 9.567 9.699 9.527 9.534 908,967 -0.65(-6.37%)
May 19, 2010 10.19 10.30 10.09 10.18 629,986 -0.02(-0.21%)
May 18, 2010 10.13 10.27 10.05 10.20 628,545 +0.23(+2.26%)
May 17, 2010 9.967 10.08 9.711 9.979 283,335 +0.03(+0.26%)
May 14, 2010 9.953 10.14 9.795 9.953 260,557 -0.19(-1.84%)
May 13, 2010 10.22 10.34 10.08 10.14 241,170 -0.13(-1.28%)
May 12, 2010 9.943 10.31 9.941 10.27 421,828 +0.38(+3.85%)
May 11, 2010 9.963 10.12 9.886 9.891 351,456 +0.12(+1.25%)
May 10, 2010 9.718 9.800 9.697 9.769 567,177 +0.38(+4.00%)
May 07, 2010 9.591 9.709 9.182 9.393 701,155 -0.28(-2.90%)
May 06, 2010 9.967 10.03 9.158 9.673 517,149 -0.36(-3.60%)
May 05, 2010 10.10 10.15 10.02 10.03 277,494 -0.23(-2.29%)
May 04, 2010 10.46 10.50 10.18 10.27 351,786 -0.38(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.