Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

212.05 -5.26 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.215 6.683 6.177 6.683 1,996,029 +0.53(+8.56%)
May 28, 2009 5.617 6.216 5.617 6.156 2,950,725 +0.23(+3.95%)
May 27, 2009 5.912 6.035 5.842 5.922 650,888 -0.05(-0.77%)
May 26, 2009 5.569 6.052 5.545 5.968 644,322 +0.41(+7.34%)
May 22, 2009 5.529 5.738 5.428 5.560 575,106 +0.04(+0.76%)
May 21, 2009 5.606 5.698 5.380 5.518 874,664 -0.17(-3.06%)
May 20, 2009 5.598 5.849 5.571 5.692 712,865 +0.14(+2.59%)
May 19, 2009 5.514 5.663 5.478 5.548 490,868 +0.01(+0.17%)
May 18, 2009 5.286 5.560 5.228 5.539 1,028,160 +0.32(+6.21%)
May 15, 2009 5.652 5.652 5.043 5.215 2,271,040 -0.45(-7.95%)
May 14, 2009 5.579 5.711 5.529 5.665 525,375 +0.13(+2.42%)
May 13, 2009 5.625 5.669 5.456 5.531 614,827 -0.16(-2.79%)
May 12, 2009 6.087 6.087 5.640 5.690 601,553 -0.34(-5.71%)
May 11, 2009 5.937 6.060 5.884 6.035 601,987 +0.02(+0.41%)
May 08, 2009 5.922 6.041 5.861 6.010 892,562 +0.14(+2.35%)
May 07, 2009 5.995 5.999 5.765 5.872 539,201 -0.03(-0.58%)
May 06, 2009 5.819 6.024 5.723 5.907 727,573 +0.14(+2.49%)
May 05, 2009 5.594 5.782 5.489 5.763 987,082 +0.15(+2.73%)
May 04, 2009 5.592 5.612 5.531 5.610 595,875 +0.13(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.