Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.520 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.220 1.230 1.180 1.230 927,365 +0.01(+0.82%)
May 30, 2023 1.250 1.255 1.210 1.220 1,130,652 -0.02(-1.61%)
May 26, 2023 1.260 1.270 1.240 1.240 911,649 -0.01(-0.80%)
May 25, 2023 1.260 1.270 1.220 1.250 1,034,269 -0.01(-0.79%)
May 24, 2023 1.300 1.305 1.240 1.260 1,108,541 -0.05(-3.82%)
May 23, 2023 1.390 1.390 1.300 1.310 1,678,036 -0.09(-6.43%)
May 22, 2023 1.380 1.420 1.365 1.400 560,281 +0.03(+2.19%)
May 19, 2023 1.420 1.420 1.370 1.370 459,076 -0.02(-1.44%)
May 18, 2023 1.390 1.410 1.360 1.390 720,940 -0.02(-1.42%)
May 17, 2023 1.420 1.430 1.390 1.410 782,703 +0.00(+0.00%)
May 16, 2023 1.440 1.460 1.400 1.410 994,795 -0.06(-4.08%)
May 15, 2023 1.450 1.500 1.440 1.470 874,606 +0.04(+2.80%)
May 12, 2023 1.420 1.460 1.380 1.430 954,705 -0.02(-1.38%)
May 11, 2023 1.470 1.480 1.420 1.450 1,576,931 -0.07(-4.61%)
May 10, 2023 1.530 1.530 1.480 1.520 635,099 +0.01(+0.66%)
May 09, 2023 1.500 1.540 1.490 1.510 470,045 -0.01(-0.66%)
May 08, 2023 1.520 1.540 1.500 1.520 492,581 +0.01(+0.66%)
May 05, 2023 1.460 1.510 1.430 1.510 915,715 +0.08(+5.59%)
May 04, 2023 1.610 1.615 1.420 1.430 2,312,371 -0.18(-11.18%)
May 03, 2023 1.630 1.650 1.550 1.610 602,585 -0.03(-1.83%)
May 02, 2023 1.650 1.660 1.590 1.640 1,055,630 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.