Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4997	0.5000	0.4800	0.4809	122,999	-0.02(-4.09%)
May 27, 2016	0.5000	0.5014	0.5014	0.5014	143,700	+0.00(+0.56%)
May 26, 2016	0.4850	0.5200	0.4850	0.4986	72,237	+0.01(+2.00%)
May 25, 2016	0.4701	0.5100	0.4701	0.4888	137,212	+0.00(+0.27%)
May 24, 2016	0.4980	0.5057	0.4767	0.4875	88,253	-0.01(-2.50%)
May 23, 2016	0.4900	0.5200	0.4500	0.5000	134,700	+0.01(+2.42%)
May 20, 2016	0.4986	0.5000	0.4800	0.4882	72,380	-0.00(-0.61%)
May 19, 2016	0.4601	0.4973	0.4601	0.4912	203,794	+0.00(+0.78%)
May 18, 2016	0.5190	0.5190	0.4505	0.4874	333,451	-0.03(-6.27%)
May 17, 2016	0.5300	0.5509	0.5200	0.5200	224,415	+0.00(+0.00%)
May 16, 2016	0.5141	0.5398	0.5000	0.5200	265,606	+0.02(+4.00%)
May 13, 2016	0.5017	0.5100	0.4900	0.5000	202,213	-0.01(-1.15%)
May 12, 2016	0.5100	0.5265	0.5043	0.5058	134,935	-0.00(-0.82%)
May 11, 2016	0.5579	0.5579	0.5000	0.5100	250,534	-0.04(-7.26%)
May 10, 2016	0.5220	0.5499	0.4960	0.5499	229,375	+0.02(+3.75%)
May 09, 2016	0.5500	0.5700	0.5200	0.5300	206,085	-0.02(-3.81%)
May 06, 2016	0.5400	0.5607	0.5350	0.5510	224,875	+0.02(+3.96%)
May 05, 2016	0.5530	0.5599	0.5234	0.5300	171,482	-0.04(-6.34%)
May 04, 2016	0.5701	0.5902	0.5212	0.5659	363,755	-0.02(-3.95%)
May 03, 2016	0.6150	0.6200	0.5871	0.5892	458,294	-0.03(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices