Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

45.34 -0.75 (-1.63%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.069 4.069 3.909 3.999 10,399,857 -0.01(-0.34%)
May 28, 2009 3.992 4.055 3.800 4.013 7,231,631 +0.07(+1.85%)
May 27, 2009 4.212 4.217 3.936 3.940 7,154,648 -0.23(-5.50%)
May 26, 2009 4.001 4.188 3.973 4.169 6,709,178 +0.18(+4.61%)
May 22, 2009 4.100 4.161 3.978 3.985 5,871,899 -0.05(-1.22%)
May 21, 2009 3.982 4.066 3.952 4.035 6,385,140 +0.07(+1.84%)
May 20, 2009 4.079 4.180 3.941 3.962 9,190,637 -0.16(-3.83%)
May 19, 2009 3.914 4.177 3.914 4.120 9,226,521 +0.17(+4.28%)
May 18, 2009 3.814 3.960 3.810 3.951 9,252,237 +0.14(+3.76%)
May 15, 2009 3.873 3.992 3.781 3.808 10,324,358 -0.11(-2.80%)
May 14, 2009 4.088 4.170 3.895 3.918 11,102,105 -0.12(-3.02%)
May 13, 2009 4.247 4.249 4.036 4.040 9,383,107 -0.31(-7.14%)
May 12, 2009 4.582 4.608 4.259 4.350 9,466,554 -0.18(-3.87%)
May 11, 2009 4.704 4.711 4.522 4.526 9,177,719 -0.26(-5.44%)
May 08, 2009 4.789 4.862 4.558 4.786 8,386,331 +0.12(+2.48%)
May 07, 2009 4.645 5.042 4.582 4.670 12,491,177 +0.09(+1.86%)
May 06, 2009 4.312 4.712 0.0012 4.585 10,766,438 +0.03(+0.73%)
May 05, 2009 4.627 4.701 4.449 4.551 6,758,768 -0.03(-0.62%)
May 04, 2009 4.300 4.596 4.272 4.580 7,680,628 +0.27(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.