Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

52.21 -0.71 (-1.34%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.073 1.073 1.062 1.069 394,735 -0.01(-0.57%)
May 27, 2004 1.051 1.079 1.047 1.075 1,218,459 +0.04(+3.64%)
May 26, 2004 1.027 1.054 1.022 1.037 1,058,607 +0.01(+0.91%)
May 25, 2004 0.9758 1.036 0.9758 1.028 2,025,056 +0.04(+4.06%)
May 24, 2004 0.9764 0.9911 0.9707 0.9877 277,293 +0.01(+1.36%)
May 21, 2004 0.9799 0.9817 0.9705 0.9744 415,939 -0.00(-0.27%)
May 20, 2004 0.9590 0.9875 0.9543 0.9770 1,040,665 +0.02(+1.94%)
May 19, 2004 0.9294 0.9785 0.9294 0.9584 1,552,026 +0.05(+5.11%)
May 18, 2004 0.8934 0.9141 0.8885 0.9118 527,672 +0.02(+2.62%)
May 17, 2004 0.8992 0.9024 0.8849 0.8885 545,615 -0.01(-0.96%)
May 14, 2004 0.9084 0.9088 0.8930 0.8971 240,592 -0.01(-1.24%)
May 13, 2004 0.9088 0.9094 0.8992 0.9084 535,828 +0.00(+0.11%)
May 12, 2004 0.9194 0.9208 0.8967 0.9073 911,805 -0.01(-1.00%)
May 11, 2004 0.9043 0.9198 0.8977 0.9165 341,723 +0.02(+2.09%)
May 10, 2004 0.8890 0.9002 0.8865 0.8977 770,712 -0.02(-2.66%)
May 07, 2004 0.9460 0.9460 0.9214 0.9223 599,442 -0.03(-3.05%)
May 06, 2004 0.9635 0.9707 0.9298 0.9513 719,331 -0.01(-1.34%)
May 05, 2004 0.9543 0.9680 0.9452 0.9642 1,530,821 +0.02(+2.10%)
May 04, 2004 0.9129 0.9480 0.9129 0.9443 664,688 +0.04(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.