Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

435.08 -1.28 (-0.29%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 289.87 295.06 288.54 294.62 600,059 +4.32(+1.49%)
May 28, 2020 291.51 291.51 287.82 290.30 278,915 +3.63(+1.27%)
May 27, 2020 285.52 286.67 281.87 286.67 259,782 +4.95(+1.76%)
May 26, 2020 281.21 283.77 276.87 281.72 237,737 +5.93(+2.15%)
May 22, 2020 278.06 278.68 273.87 275.79 104,598 -1.02(-0.37%)
May 21, 2020 276.80 279.79 275.46 276.81 204,294 -0.48(-0.17%)
May 20, 2020 278.94 279.31 275.45 277.29 173,514 +3.33(+1.21%)
May 19, 2020 276.42 281.71 273.83 273.96 191,577 -3.71(-1.34%)
May 18, 2020 272.89 279.05 272.57 277.67 245,643 +9.77(+3.65%)
May 15, 2020 264.76 269.62 264.76 267.90 364,889 +1.87(+0.70%)
May 14, 2020 262.28 266.43 259.36 266.03 249,281 +0.01(+0.00%)
May 13, 2020 265.94 270.85 262.37 266.02 367,549 -2.09(-0.78%)
May 12, 2020 273.51 276.30 268.11 268.11 252,457 -4.15(-1.53%)
May 11, 2020 263.44 274.38 261.48 272.26 378,443 +9.11(+3.46%)
May 08, 2020 265.89 267.94 262.39 263.15 228,501 +0.32(+0.12%)
May 07, 2020 257.65 268.04 255.53 262.83 322,746 +9.03(+3.56%)
May 06, 2020 261.96 261.96 253.80 253.80 269,271 -6.15(-2.37%)
May 05, 2020 261.18 263.50 258.17 259.95 342,073 +3.52(+1.37%)
May 04, 2020 254.80 256.90 252.33 256.43 198,642 -0.38(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.