Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.20 +0.29 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.315 8.338 8.255 8.289 22,195 +0.03(+0.42%)
May 23, 2011 8.323 8.323 8.247 8.254 677,294 -0.27(-3.19%)
May 20, 2011 8.610 8.610 8.512 8.527 38,837 -0.16(-1.83%)
May 19, 2011 8.633 8.688 8.611 8.686 44,718 +0.06(+0.69%)
May 18, 2011 8.504 8.626 8.504 8.626 25,876 +0.08(+0.98%)
May 17, 2011 8.474 8.565 8.429 8.542 32,333 +0.10(+1.16%)
May 16, 2011 8.474 8.542 8.421 8.444 22,807 -0.01(-0.09%)
May 13, 2011 8.572 8.572 8.428 8.451 92,151 -0.17(-2.02%)
May 12, 2011 8.587 8.678 8.512 8.625 64,518 +0.05(+0.62%)
May 11, 2011 8.746 8.746 8.548 8.572 265,918 -0.20(-2.24%)
May 10, 2011 8.678 8.776 8.678 8.769 23,393 +0.08(+0.87%)
May 09, 2011 8.618 8.724 8.618 8.693 361,351 +0.11(+1.23%)
May 06, 2011 8.701 8.807 8.550 8.587 86,284 -0.05(-0.53%)
May 05, 2011 8.814 8.814 8.625 8.633 75,574 -0.24(-2.73%)
May 04, 2011 9.026 9.026 8.860 8.875 75,776 -0.21(-2.33%)
May 03, 2011 9.072 9.147 9.034 9.087 41,221 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.