Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

19.04 -0.26 (-1.35%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.382	9.382	9.251	9.368	138,095	+0.06(+0.60%)
May 27, 2005	9.312	9.368	9.260	9.312	134,499	+0.00(+0.00%)
May 26, 2005	9.260	9.312	9.176	9.312	96,019	+0.11(+1.18%)
May 25, 2005	9.190	9.246	9.176	9.204	105,369	-0.03(-0.36%)
May 24, 2005	9.329	9.343	9.235	9.237	133,420	-0.05(-0.51%)
May 23, 2005	9.329	9.329	9.171	9.285	149,963	-0.00(-0.03%)
May 20, 2005	9.315	9.315	9.160	9.287	119,035	-0.07(-0.74%)
May 19, 2005	9.329	9.376	9.304	9.357	158,953	+0.03(+0.30%)
May 18, 2005	9.287	9.357	9.260	9.329	158,953	+0.00(+0.00%)
May 17, 2005	9.204	9.385	9.148	9.329	193,477	+0.10(+1.12%)
May 16, 2005	9.232	9.287	9.157	9.226	166,865	+0.03(+0.30%)
May 13, 2005	9.243	9.315	9.135	9.198	180,531	-0.01(-0.09%)
May 12, 2005	9.232	9.274	9.107	9.207	174,058	+0.00(+0.03%)
May 11, 2005	9.204	9.301	9.148	9.204	215,774	+0.06(+0.64%)
May 10, 2005	9.237	9.237	9.093	9.146	162,190	-0.03(-0.30%)
May 09, 2005	9.121	9.235	9.073	9.173	200,670	+0.03(+0.27%)
May 06, 2005	9.218	9.246	8.995	9.148	289,137	-0.10(-1.05%)
May 05, 2005	9.418	9.418	9.176	9.246	243,106	-0.14(-1.54%)
May 04, 2005	9.454	9.504	9.340	9.390	139,893	-0.06(-0.65%)
May 03, 2005	9.449	9.454	9.343	9.452	149,244	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices