Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1310	1310	1302	1302	62	-9.30(-0.71%)
May 30, 2018	1296	1311	1296	1311	158	+24.60(+1.91%)
May 29, 2018	1283	1291	1283	1286	42	-6.30(-0.49%)
May 25, 2018		1293	1293	1293	0	+0.91(+0.07%)
May 24, 2018	1298	1298	1288	1292	185	-2.71(-0.21%)
May 23, 2018	1287	1294	1287	1294	75	+4.80(+0.37%)
May 22, 2018	1287	1290	1287	1290	76	+0.90(+0.07%)
May 21, 2018	1279	1289	1279	1289	36	+7.64(+0.60%)
May 18, 2018	1284	1284	1281	1281	11	-5.54(-0.43%)
May 17, 2018	1289	1289	1285	1287	59	-8.29(-0.64%)
May 16, 2018	1295	1295	1295	1295	18	-4.30(-0.33%)
May 15, 2018	1300	1300	1297	1299	56	-18.31(-1.39%)
May 14, 2018	1325	1325	1318	1318	112	+0.11(+0.01%)
May 11, 2018	1318	1320	1317	1317	146	+1.99(+0.15%)
May 10, 2018	1309	1316	1306	1316	251	+9.30(+0.71%)
May 09, 2018	1299	1306	1299	1306	37	+2.46(+0.19%)
May 08, 2018	1305	1307	1303	1304	55	-6.51(-0.50%)
May 07, 2018	1306	1310	1303	1310	114	+4.35(+0.33%)
May 04, 2018	1295	1306	1295	1306	53	+3.60(+0.28%)
May 03, 2018	1301	1306	1294	1302	349	-1.50(-0.12%)
May 02, 2018	1304	1306	1304	1304	71	-6.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices