Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.350 8.350 8.205 8.274 12,900 +0.02(+0.22%)
May 28, 2020 8.333 8.350 8.150 8.255 10,268 +0.02(+0.19%)
May 27, 2020 8.120 8.260 8.120 8.240 8,429 +0.03(+0.33%)
May 26, 2020 8.380 8.380 8.165 8.213 7,955 -0.03(-0.34%)
May 22, 2020 8.320 8.350 8.241 8.241 10,300 -0.04(-0.51%)
May 21, 2020 8.550 8.550 8.120 8.283 45,453 -0.22(-2.60%)
May 20, 2020 8.570 8.590 8.310 8.504 56,262 +0.15(+1.82%)
May 19, 2020 8.300 8.459 8.245 8.352 71,656 +0.20(+2.48%)
May 18, 2020 8.010 8.290 8.010 8.150 116,020 +0.24(+3.06%)
May 15, 2020 7.720 7.960 7.680 7.908 29,200 +0.29(+3.78%)
May 14, 2020 7.510 7.630 7.510 7.620 27,576 +0.09(+1.20%)
May 13, 2020 7.580 7.580 7.510 7.530 9,173 -0.02(-0.26%)
May 12, 2020 7.550 7.600 7.538 7.550 4,344 -0.03(-0.33%)
May 11, 2020 7.470 7.583 7.470 7.575 11,074 -0.04(-0.46%)
May 08, 2020 7.560 7.690 7.300 7.610 33,200 +0.05(+0.66%)
May 07, 2020 7.480 7.660 7.480 7.560 17,419 +0.13(+1.75%)
May 06, 2020 7.540 7.545 7.380 7.430 29,919 -0.20(-2.56%)
May 05, 2020 7.690 7.690 7.570 7.625 11,720 +0.02(+0.20%)
May 04, 2020 7.700 7.700 7.540 7.610 5,591 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.