Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.229 +0.039 (+0.48%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.748 6.793 6.731 6.748 87,859 +0.04(+0.53%)
May 30, 2023 6.669 6.746 6.669 6.713 111,668 +0.05(+0.80%)
May 26, 2023 6.642 6.686 6.598 6.660 80,304 +0.00(+0.00%)
May 25, 2023 6.713 6.713 6.651 6.660 86,283 -0.01(-0.13%)
May 24, 2023 6.731 6.793 6.669 6.669 82,448 -0.04(-0.53%)
May 23, 2023 6.740 6.767 6.704 6.704 111,780 -0.02(-0.26%)
May 22, 2023 6.748 6.766 6.713 6.722 84,702 -0.02(-0.26%)
May 19, 2023 6.784 6.810 6.740 6.740 88,476 -0.05(-0.78%)
May 18, 2023 6.854 6.907 6.766 6.792 97,091 -0.08(-1.15%)
May 17, 2023 6.880 6.889 6.819 6.871 38,137 -0.02(-0.32%)
May 16, 2023 6.915 6.924 6.849 6.893 35,592 -0.00(-0.06%)
May 15, 2023 6.845 6.933 6.845 6.898 52,845 +0.07(+1.03%)
May 12, 2023 6.871 6.992 6.810 6.827 44,409 -0.04(-0.64%)
May 11, 2023 6.933 6.942 6.866 6.871 56,695 -0.07(-1.01%)
May 10, 2023 6.942 6.973 6.915 6.942 39,142 +0.00(+0.00%)
May 09, 2023 6.959 6.959 6.915 6.942 42,022 -0.04(-0.50%)
May 08, 2023 6.959 6.994 6.959 6.977 48,107 +0.03(+0.38%)
May 05, 2023 6.871 6.968 6.871 6.950 34,195 +0.08(+1.15%)
May 04, 2023 6.836 6.915 6.836 6.871 43,584 +0.04(+0.64%)
May 03, 2023 6.827 6.880 6.827 6.827 41,570 +0.00(+0.00%)
May 02, 2023 6.827 6.863 6.801 6.827 117,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.