Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.1748 -0.0052 (-2.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5750 0.5850 0.5600 0.5779 170,700 +0.02(+3.20%)
May 28, 2020 0.5600 0.5800 0.5400 0.5600 176,471 +0.01(+2.12%)
May 27, 2020 0.5400 0.5517 0.5210 0.5484 85,889 -0.00(-0.60%)
May 26, 2020 0.5500 0.5600 0.5133 0.5517 265,604 -0.01(-1.48%)
May 22, 2020 0.5700 0.5700 0.5500 0.5600 95,900 +0.01(+1.82%)
May 21, 2020 0.5900 0.6000 0.5300 0.5500 322,449 -0.05(-8.00%)
May 20, 2020 0.5400 0.6000 0.5400 0.5978 846,355 +0.06(+11.93%)
May 19, 2020 0.5400 0.5400 0.5155 0.5341 202,584 +0.00(+0.75%)
May 18, 2020 0.5000 0.5340 0.5000 0.5301 196,763 +0.03(+5.28%)
May 15, 2020 0.4879 0.5200 0.4772 0.5035 513,800 +0.03(+5.51%)
May 14, 2020 0.4788 0.4848 0.4450 0.4772 737,908 +0.00(+1.04%)
May 13, 2020 0.5100 0.5100 0.4581 0.4723 286,029 -0.02(-4.10%)
May 12, 2020 0.5000 0.5200 0.4920 0.4925 82,091 -0.00(-0.30%)
May 11, 2020 0.5064 0.5250 0.4940 0.4940 196,150 -0.02(-3.31%)
May 08, 2020 0.5200 0.5400 0.5000 0.5109 294,200 -0.03(-5.23%)
May 07, 2020 0.5000 0.5800 0.4600 0.5391 784,107 +0.04(+7.22%)
May 06, 2020 0.5010 0.5400 0.4950 0.5028 154,366 +0.00(+0.36%)
May 05, 2020 0.5500 0.5500 0.4900 0.5010 166,572 -0.04(-7.22%)
May 04, 2020 0.5161 0.5500 0.5150 0.5400 224,160 +0.02(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.