Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.750 -0.050 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.020 8.080 7.620 7.970 1,317,700 -0.01(-0.13%)
May 28, 2020 8.770 8.770 7.920 7.980 1,369,902 -0.51(-6.01%)
May 27, 2020 8.300 8.670 8.130 8.490 2,057,828 +0.39(+4.81%)
May 26, 2020 8.630 8.740 8.080 8.100 1,421,426 -0.16(-1.94%)
May 22, 2020 8.300 8.550 8.050 8.260 1,446,800 -0.36(-4.18%)
May 21, 2020 8.560 8.880 8.395 8.620 1,536,133 +0.13(+1.53%)
May 20, 2020 8.000 8.610 8.000 8.490 1,108,373 +0.49(+6.13%)
May 19, 2020 8.020 8.210 7.820 8.000 744,991 -0.02(-0.25%)
May 18, 2020 7.740 8.130 7.609 8.020 1,068,305 +0.59(+7.94%)
May 15, 2020 7.160 7.500 7.160 7.430 739,700 +0.12(+1.64%)
May 14, 2020 7.240 7.820 7.160 7.310 1,119,966 -0.08(-1.08%)
May 13, 2020 7.710 7.740 7.050 7.390 833,619 -0.32(-4.15%)
May 12, 2020 7.670 7.800 7.620 7.710 740,517 +0.00(+0.00%)
May 11, 2020 7.940 7.990 7.710 7.710 822,837 -0.28(-3.50%)
May 08, 2020 7.770 8.040 7.590 7.990 1,202,200 +0.29(+3.77%)
May 07, 2020 7.390 7.790 7.290 7.700 1,484,126 +0.55(+7.69%)
May 06, 2020 7.420 7.440 7.010 7.150 870,269 -0.16(-2.19%)
May 05, 2020 7.230 7.440 7.000 7.310 1,376,821 +0.17(+2.38%)
May 04, 2020 7.130 7.300 6.940 7.140 1,173,613 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.