Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.440 -0.060 (-0.71%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.197 2.213 2.181 2.197 906,525 +0.02(+0.72%)
May 30, 2018 2.150 2.181 2.134 2.181 702,405 +0.05(+2.22%)
May 29, 2018 2.134 2.157 2.134 2.134 285,102 +0.00(+0.00%)
May 25, 2018 2.134 2.134 2.134 0 +0.00(+0.00%)
May 24, 2018 2.126 2.142 2.118 2.134 1,033,516 -0.01(-0.37%)
May 23, 2018 2.126 2.142 2.118 2.142 520,588 -0.02(-0.73%)
May 22, 2018 2.126 2.165 2.126 2.157 769,545 +0.05(+2.25%)
May 21, 2018 2.102 2.110 2.102 2.110 200,636 +0.01(+0.38%)
May 18, 2018 2.110 2.110 2.094 2.102 388,915 -0.01(-0.37%)
May 17, 2018 2.134 2.134 2.110 2.110 1,035,478 -0.05(-2.20%)
May 16, 2018 2.157 2.157 2.142 2.157 380,347 +0.00(+0.00%)
May 15, 2018 2.165 2.165 2.142 2.157 581,741 -0.02(-0.73%)
May 14, 2018 2.150 2.173 2.142 2.173 841,706 +0.04(+1.85%)
May 11, 2018 2.142 2.150 2.134 2.134 522,490 +0.00(+0.00%)
May 10, 2018 2.118 2.134 2.110 2.134 544,628 +0.00(+0.00%)
May 09, 2018 2.118 2.134 2.118 2.134 214,079 +0.04(+1.89%)
May 08, 2018 2.094 2.102 2.094 2.094 215,077 +0.01(+0.38%)
May 07, 2018 2.078 2.094 2.063 2.086 836,646 -0.04(-1.86%)
May 04, 2018 2.118 2.126 2.097 2.126 214,552 +0.01(+0.37%)
May 03, 2018 2.134 2.134 2.102 2.118 301,138 -0.02(-0.74%)
May 02, 2018 2.134 2.142 2.126 2.134 422,706 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.