Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.634 6.634 6.522 6.539 60,927 -0.08(-1.14%)
May 30, 2018 6.639 6.639 6.606 6.614 48,054 +0.01(+0.13%)
May 29, 2018 6.595 6.656 6.544 6.606 93,071 +0.01(+0.17%)
May 25, 2018 6.595 6.595 6.595 0 +0.03(+0.51%)
May 24, 2018 6.517 6.589 6.517 6.561 37,452 +0.00(+0.00%)
May 23, 2018 6.534 6.584 6.511 6.561 76,276 +0.03(+0.43%)
May 22, 2018 6.467 6.534 6.451 6.534 55,656 +0.08(+1.21%)
May 21, 2018 6.467 6.506 6.456 6.456 24,275 -0.02(-0.26%)
May 18, 2018 6.483 6.483 6.455 6.472 16,303 +0.02(+0.26%)
May 17, 2018 6.383 6.472 6.383 6.456 73,927 +0.08(+1.22%)
May 16, 2018 6.428 6.456 6.372 6.378 63,832 -0.06(-0.87%)
May 15, 2018 6.383 6.433 6.361 6.433 33,882 +0.06(+0.96%)
May 14, 2018 6.406 6.419 6.355 6.372 69,755 -0.01(-0.17%)
May 11, 2018 6.483 6.483 6.383 6.383 50,152 -0.07(-1.12%)
May 10, 2018 6.467 6.511 6.440 6.456 42,501 -0.02(-0.34%)
May 09, 2018 6.544 6.550 6.478 6.478 34,623 -0.08(-1.18%)
May 08, 2018 6.505 6.555 6.483 6.555 48,956 +0.08(+1.28%)
May 07, 2018 6.456 6.522 6.423 6.472 38,625 +0.03(+0.52%)
May 04, 2018 6.500 6.539 6.428 6.439 87,397 -0.04(-0.60%)
May 03, 2018 6.494 6.572 6.456 6.478 133,529 -0.01(-0.09%)
May 02, 2018 6.467 6.489 6.445 6.483 58,364 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.