Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.466 2.510 2.352 2.367 28,410 -0.15(-6.04%)
May 27, 2016 2.414 2.519 2.519 2.519 5,260 +0.07(+2.91%)
May 26, 2016 2.538 2.740 2.395 2.447 26,954 -0.14(-5.33%)
May 25, 2016 2.561 2.614 2.561 2.585 1,639 +0.04(+1.68%)
May 24, 2016 2.732 2.732 2.538 2.542 25,094 -0.04(-1.47%)
May 23, 2016 2.633 2.818 2.547 2.580 15,208 +0.04(+1.50%)
May 20, 2016 2.609 2.732 2.490 2.542 26,996 +0.01(+0.56%)
May 19, 2016 2.861 2.861 2.528 2.528 8,373 -0.38(-12.93%)
May 18, 2016 2.989 2.989 2.671 2.904 31,701 +0.02(+0.66%)
May 17, 2016 2.514 3.041 2.509 2.885 123,762 +0.39(+15.62%)
May 16, 2016 2.395 2.509 2.395 2.495 13,063 +0.09(+3.55%)
May 12, 2016 2.409 2.466 2.405 2.409 284 -0.04(-1.67%)
May 11, 2016 2.338 2.452 2.338 2.450 5,063 -0.02(-0.85%)
May 10, 2016 2.457 2.495 2.381 2.471 12,419 +0.00(+0.00%)
May 09, 2016 2.471 2.482 2.447 2.471 6,666 +0.00(+0.00%)
May 06, 2016 2.352 2.571 2.352 2.471 4,999 +0.02(+0.97%)
May 05, 2016 2.452 2.471 2.376 2.447 34,797 -0.04(-1.72%)
May 04, 2016 2.490 2.495 2.490 2.490 8,541 +0.01(+0.58%)
May 03, 2016 2.599 2.599 2.438 2.476 9,069 -0.06(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.