Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.535 4.550 4.526 4.544 30,216 +0.04(+0.87%)
May 30, 2018 4.482 4.534 4.482 4.505 7,834 +0.01(+0.31%)
May 29, 2018 4.499 4.517 4.490 4.490 5,404 -0.04(-0.78%)
May 25, 2018 4.526 4.526 4.526 0 +0.02(+0.39%)
May 24, 2018 4.526 4.526 4.485 4.508 2,081 -0.01(-0.20%)
May 23, 2018 4.543 4.543 4.499 4.517 54,895 +0.04(+0.79%)
May 22, 2018 4.499 4.508 4.482 4.482 14,108 -0.02(-0.39%)
May 21, 2018 4.482 4.543 4.482 4.499 17,459 +0.03(+0.59%)
May 18, 2018 4.543 4.543 4.455 4.473 22,344 -0.04(-0.78%)
May 17, 2018 4.464 4.533 4.464 4.508 3,823 +0.04(+0.99%)
May 16, 2018 4.526 4.526 4.464 4.464 19,987 -0.04(-0.78%)
May 15, 2018 4.490 4.499 4.438 4.499 33,858 +0.03(+0.59%)
May 14, 2018 4.464 4.499 4.429 4.473 29,835 -0.03(-0.59%)
May 11, 2018 4.499 4.517 4.477 4.499 34,185 +0.00(+0.00%)
May 10, 2018 4.543 4.543 4.367 4.499 18,867 +0.00(+0.00%)
May 08, 2018 4.499 4.499 4.499 155 +0.02(+0.39%)
May 07, 2018 4.429 4.482 4.423 4.482 20,114 +0.11(+2.63%)
May 04, 2018 4.429 4.517 4.367 4.367 57,438 -0.06(-1.39%)
May 03, 2018 4.411 4.438 4.341 4.429 69,493 -0.09(-1.95%)
May 02, 2018 4.490 4.526 4.480 4.517 7,504 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.