Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.506 4.573 4.440 4.498 31,470 +0.03(+0.74%)
May 30, 2017 4.440 4.556 4.373 4.465 73,529 -0.02(-0.55%)
May 26, 2017 4.455 4.523 4.423 4.490 19,480 +0.03(+0.74%)
May 25, 2017 4.473 4.522 4.456 4.456 21,220 -0.02(-0.37%)
May 24, 2017 4.487 4.497 4.448 4.473 24,304 +0.02(+0.37%)
May 23, 2017 4.456 4.504 4.452 4.456 23,048 -0.02(-0.37%)
May 22, 2017 4.456 4.539 4.432 4.473 31,006 +0.02(+0.37%)
May 19, 2017 4.448 4.499 4.448 4.456 29,055 +0.03(+0.75%)
May 18, 2017 4.456 4.465 4.423 4.423 20,562 -0.03(-0.74%)
May 17, 2017 4.468 4.489 4.456 4.456 27,325 -0.05(-1.10%)
May 16, 2017 4.475 4.506 4.433 4.506 12,109 +0.02(+0.55%)
May 15, 2017 4.465 4.506 4.448 4.481 26,278 +0.06(+1.31%)
May 12, 2017 4.423 4.465 4.423 4.423 11,026 +0.02(+0.37%)
May 11, 2017 4.415 4.530 4.407 4.407 12,992 +0.00(+0.00%)
May 10, 2017 4.456 4.522 4.399 4.407 33,421 -0.09(-2.02%)
May 09, 2017 4.564 4.601 4.481 4.498 32,333 -0.09(-1.98%)
May 08, 2017 4.580 4.630 4.555 4.588 14,430 -0.05(-1.07%)
May 05, 2017 4.613 4.638 4.498 4.638 15,441 +0.05(+1.08%)
May 04, 2017 4.621 4.638 4.514 4.588 37,210 -0.02(-0.54%)
May 03, 2017 4.654 4.679 4.613 4.613 25,897 -0.06(-1.24%)
May 02, 2017 4.753 4.753 4.555 4.671 34,117 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.