Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.623 4.623 4.552 4.573 70,560 -0.03(-0.61%)
May 29, 2014 4.665 4.665 4.573 4.602 69,274 -0.03(-0.61%)
May 28, 2014 4.735 4.735 4.616 4.630 45,793 -0.09(-1.94%)
May 27, 2014 4.763 4.848 4.672 4.721 46,182 +0.03(+0.60%)
May 23, 2014 4.552 4.693 4.693 4.693 30,841 +0.12(+2.54%)
May 22, 2014 4.573 4.609 4.545 4.577 32,881 +0.00(+0.08%)
May 21, 2014 4.623 4.665 4.552 4.573 98,180 -0.04(-0.76%)
May 20, 2014 4.721 4.721 4.573 4.609 80,701 -0.14(-2.96%)
May 19, 2014 4.721 4.813 4.721 4.749 27,122 +0.00(+0.00%)
May 16, 2014 4.672 4.784 4.594 4.749 46,619 +0.06(+1.20%)
May 15, 2014 4.749 4.799 4.651 4.693 76,082 -0.09(-1.91%)
May 14, 2014 4.911 4.911 4.763 4.784 71,596 -0.15(-3.13%)
May 13, 2014 4.988 4.988 4.890 4.939 50,719 -0.06(-1.13%)
May 12, 2014 4.784 5.031 4.735 4.996 64,807 +0.27(+5.65%)
May 09, 2014 4.623 4.742 4.623 4.728 79,118 +0.08(+1.66%)
May 08, 2014 4.742 4.749 4.644 4.651 168,571 -0.04(-0.75%)
May 07, 2014 4.770 4.869 4.637 4.686 66,612 -0.06(-1.33%)
May 06, 2014 4.848 4.886 4.749 4.749 97,391 -0.14(-2.88%)
May 05, 2014 4.869 4.946 4.728 4.890 112,213 +0.01(+0.29%)
May 02, 2014 4.841 4.890 4.834 4.876 136,159 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.