Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.151 4.186 4.053 4.088 44,619 -0.04(-1.02%)
May 30, 2012 4.123 4.243 4.109 4.130 69,871 -0.04(-0.84%)
May 29, 2012 4.172 4.278 4.123 4.165 46,748 +0.04(+1.02%)
May 25, 2012 4.193 4.243 4.081 4.123 173,118 -0.08(-2.01%)
May 24, 2012 4.250 4.306 4.144 4.207 63,331 -0.03(-0.66%)
May 23, 2012 4.236 4.348 4.200 4.236 25,186 -0.04(-0.82%)
May 22, 2012 4.285 4.417 4.123 4.271 48,773 -0.01(-0.16%)
May 21, 2012 4.355 4.438 4.236 4.278 57,591 -0.04(-0.98%)
May 18, 2012 4.264 4.397 4.165 4.320 89,469 +0.03(+0.66%)
May 17, 2012 4.348 4.348 4.264 4.292 39,502 -0.06(-1.29%)
May 16, 2012 4.390 4.447 4.285 4.348 19,804 -0.04(-0.96%)
May 15, 2012 4.426 4.517 4.383 4.390 11,100 -0.05(-1.11%)
May 14, 2012 4.496 4.531 4.412 4.440 32,851 -0.11(-2.32%)
May 11, 2012 4.587 4.658 4.489 4.545 38,340 -0.08(-1.82%)
May 10, 2012 4.700 4.700 4.602 4.630 15,105 -0.02(-0.45%)
May 09, 2012 4.658 4.749 4.616 4.651 55,200 -0.08(-1.78%)
May 08, 2012 4.763 4.890 4.658 4.735 28,141 -0.07(-1.46%)
May 07, 2012 4.827 4.911 4.763 4.806 29,995 -0.05(-1.01%)
May 04, 2012 5.193 5.193 4.827 4.855 52,655 -0.37(-7.13%)
May 03, 2012 5.059 5.277 5.059 5.228 30,189 +0.14(+2.77%)
May 02, 2012 5.052 5.122 5.017 5.087 33,084 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.