Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.679 4.925 4.623 4.925 200,840 +0.18(+3.86%)
May 28, 2009 4.806 4.832 4.721 4.742 113,235 -0.06(-1.32%)
May 27, 2009 4.988 4.996 4.714 4.806 100,494 -0.14(-2.84%)
May 26, 2009 4.609 4.988 4.609 4.946 26,849 +0.27(+5.71%)
May 22, 2009 4.714 4.721 4.545 4.679 15,265 -0.11(-2.21%)
May 21, 2009 4.960 4.960 4.524 4.784 90,636 -0.25(-5.03%)
May 20, 2009 4.925 5.277 4.925 5.038 232,388 +0.13(+2.58%)
May 19, 2009 4.665 4.918 4.665 4.911 59,531 +0.16(+3.41%)
May 18, 2009 4.440 4.813 4.440 4.749 117,903 +0.28(+6.30%)
May 15, 2009 4.200 4.545 4.200 4.468 40,413 +0.29(+6.90%)
May 14, 2009 4.278 4.426 4.179 4.179 107,661 -0.11(-2.62%)
May 13, 2009 4.264 4.433 4.215 4.292 108,653 -0.06(-1.45%)
May 12, 2009 4.299 4.524 4.257 4.355 87,921 +0.08(+1.81%)
May 11, 2009 4.060 4.433 4.060 4.278 190,837 -0.23(-5.00%)
May 08, 2009 4.566 4.573 4.433 4.503 184,002 +0.07(+1.59%)
May 07, 2009 4.693 4.855 4.433 4.433 63,104 -0.14(-3.08%)
May 06, 2009 4.468 4.602 4.341 4.573 51,521 +0.16(+3.67%)
May 05, 2009 4.116 4.538 4.116 4.412 90,113 +0.28(+6.81%)
May 04, 2009 3.799 4.151 3.792 4.130 37,641 +0.32(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.