Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.580 2.580 2.350 2.410 74,616 -0.02(-0.82%)
May 27, 2022 2.360 2.500 2.360 2.430 8,890 +0.03(+1.25%)
May 26, 2022 2.210 2.465 2.210 2.400 26,608 +0.21(+9.59%)
May 25, 2022 2.160 2.250 2.150 2.190 19,369 -0.01(-0.45%)
May 24, 2022 2.390 2.390 2.150 2.200 85,850 -0.17(-7.17%)
May 23, 2022 2.650 2.735 2.350 2.370 11,679 +0.00(+0.00%)
May 20, 2022 2.420 2.420 2.290 2.370 22,354 -0.10(-4.05%)
May 19, 2022 2.450 2.590 2.400 2.470 40,004 +0.03(+1.23%)
May 18, 2022 2.330 2.450 2.310 2.440 84,337 +0.16(+7.02%)
May 17, 2022 2.320 2.350 2.250 2.280 66,670 -0.04(-1.72%)
May 16, 2022 2.390 2.390 2.300 2.320 59,278 -0.06(-2.52%)
May 13, 2022 2.470 2.500 2.350 2.380 184,235 -0.05(-2.06%)
May 12, 2022 2.550 2.554 2.365 2.430 17,026 -0.17(-6.54%)
May 11, 2022 2.710 2.770 2.580 2.600 42,227 -0.11(-4.06%)
May 10, 2022 3.000 3.000 2.710 2.710 60,834 -0.29(-9.82%)
May 09, 2022 3.250 3.370 3.000 3.005 63,832 -0.25(-7.54%)
May 06, 2022 3.690 3.690 3.250 3.250 68,158 -0.54(-14.25%)
May 05, 2022 4.090 4.090 3.435 3.790 78,378 -0.03(-0.79%)
May 04, 2022 3.800 3.820 3.700 3.820 5,798 +0.02(+0.53%)
May 03, 2022 3.920 3.920 3.780 3.800 9,786 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.