Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.740 9.820 9.380 9.770 65,121 +0.10(+1.03%)
May 27, 2021 9.310 9.715 9.308 9.670 64,626 +0.45(+4.88%)
May 26, 2021 8.680 9.280 8.680 9.220 99,011 +0.56(+6.47%)
May 25, 2021 8.780 8.810 8.580 8.660 53,144 -0.22(-2.48%)
May 24, 2021 9.000 9.000 8.770 8.880 32,496 -0.08(-0.89%)
May 21, 2021 8.310 9.000 8.310 8.960 109,806 +0.62(+7.43%)
May 20, 2021 8.200 8.480 8.070 8.340 42,574 +0.06(+0.72%)
May 19, 2021 8.170 8.420 8.000 8.280 49,501 +0.08(+0.98%)
May 18, 2021 8.000 8.480 7.670 8.200 558,449 +0.32(+4.06%)
May 17, 2021 7.900 7.980 7.650 7.880 81,808 +0.02(+0.25%)
May 14, 2021 7.650 7.910 7.605 7.860 63,271 +0.19(+2.48%)
May 13, 2021 7.800 7.921 7.500 7.670 110,916 -0.23(-2.91%)
May 12, 2021 7.890 8.450 7.720 7.900 1,568,340 +0.40(+5.33%)
May 11, 2021 7.100 7.530 7.090 7.500 67,899 +0.18(+2.46%)
May 10, 2021 7.650 7.660 7.100 7.320 81,969 -0.23(-3.05%)
May 07, 2021 7.110 7.550 7.110 7.550 193,511 +0.38(+5.30%)
May 06, 2021 7.400 7.650 7.140 7.170 54,404 -0.22(-2.98%)
May 05, 2021 7.400 7.527 7.300 7.390 38,194 +0.03(+0.41%)
May 04, 2021 7.870 8.180 7.350 7.360 74,598 -0.55(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.