Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.680	1.680	1.608	1.620	8,300	-0.08(-4.71%)
May 28, 2020	1.780	1.780	1.650	1.700	44,610	-0.05(-2.86%)
May 27, 2020	1.560	1.780	1.540	1.750	31,825	+0.21(+13.64%)
May 26, 2020	1.530	1.620	1.460	1.540	47,441	+0.03(+1.99%)
May 22, 2020	1.560	1.580	1.470	1.510	42,200	+0.00(+0.00%)
May 21, 2020	1.460	1.550	1.410	1.510	45,693	+0.03(+2.03%)
May 20, 2020	1.440	1.500	1.410	1.480	32,099	+0.04(+2.78%)
May 19, 2020	1.420	1.500	1.370	1.440	182,594	+0.01(+0.70%)
May 18, 2020	1.460	1.700	1.320	1.430	244,109	-0.03(-2.05%)
May 15, 2020	1.470	1.470	1.430	1.460	48,000	+0.01(+0.69%)
May 14, 2020	1.500	1.500	1.400	1.450	67,311	-0.11(-7.05%)
May 13, 2020	1.670	1.680	1.550	1.560	48,877	-0.11(-6.59%)
May 12, 2020	1.690	1.760	1.640	1.670	17,417	-0.10(-5.65%)
May 11, 2020	1.850	1.850	1.560	1.770	41,800	-0.08(-4.32%)
May 08, 2020	1.760	1.900	1.490	1.850	138,900	+0.02(+1.09%)
May 07, 2020	1.600	1.900	1.600	1.830	47,091	+0.23(+14.38%)
May 06, 2020	1.650	1.800	1.520	1.600	69,591	-0.02(-1.23%)
May 05, 2020	1.800	1.800	1.530	1.620	132,597	-0.06(-3.86%)
May 04, 2020	1.800	1.800	1.660	1.685	30,661	-0.17(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices