Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.482 6.602 6.213 6.383 241,513 -0.10(-1.54%)
May 28, 2009 6.602 6.602 6.303 6.482 173,424 +0.03(+0.46%)
May 27, 2009 6.432 6.682 6.383 6.452 255,144 +0.06(+0.94%)
May 26, 2009 5.944 6.532 5.934 6.393 531,371 +0.34(+5.60%)
May 22, 2009 5.754 6.203 5.704 6.053 276,265 +0.38(+6.68%)
May 21, 2009 6.133 6.133 5.645 5.674 384,472 -0.51(-8.23%)
May 20, 2009 6.253 6.403 6.143 6.183 155,915 -0.04(-0.64%)
May 19, 2009 6.203 6.422 6.043 6.223 176,223 +0.04(+0.65%)
May 18, 2009 5.984 6.283 5.904 6.183 315,386 +0.20(+3.33%)
May 15, 2009 6.343 6.572 5.824 5.984 204,512 -0.40(-6.25%)
May 14, 2009 5.914 6.462 5.774 6.383 277,218 +0.39(+6.49%)
May 13, 2009 6.133 6.193 5.525 5.994 524,729 -0.29(-4.60%)
May 12, 2009 6.742 6.742 5.784 6.283 394,459 -0.36(-5.41%)
May 11, 2009 6.722 6.821 5.086 6.642 382,043 -0.28(-4.03%)
May 08, 2009 6.203 6.981 6.183 6.921 510,951 +0.70(+11.22%)
May 07, 2009 6.233 7.679 5.734 6.223 752,964 +0.50(+8.71%)
May 06, 2009 5.485 5.774 5.116 5.724 429,454 +0.44(+8.30%)
May 05, 2009 5.276 5.340 5.036 5.286 301,560 +0.04(+0.76%)
May 04, 2009 5.116 5.315 5.036 5.246 335,686 +0.46(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.