Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.596 8.602 8.566 8.596 25,199 -0.01(-0.07%)
May 29, 2014 8.608 8.608 8.566 8.602 28,245 +0.01(+0.12%)
May 28, 2014 8.578 8.602 8.566 8.591 30,264 +0.02(+0.22%)
May 27, 2014 8.608 8.608 8.546 8.572 54,674 -0.01(-0.07%)
May 23, 2014 8.578 8.578 8.578 8.578 44,116 +0.02(+0.21%)
May 22, 2014 8.561 8.566 8.537 8.561 29,889 +0.02(+0.28%)
May 21, 2014 8.484 8.543 8.484 8.537 46,349 +0.04(+0.49%)
May 20, 2014 8.513 8.531 8.484 8.495 57,575 -0.02(-0.28%)
May 19, 2014 8.555 8.561 8.513 8.519 49,338 -0.02(-0.21%)
May 16, 2014 8.555 8.561 8.525 8.537 59,725 -0.01(-0.14%)
May 15, 2014 8.525 8.566 8.525 8.549 65,646 +0.02(+0.28%)
May 14, 2014 8.543 8.549 8.507 8.525 48,097 -0.01(-0.14%)
May 13, 2014 8.525 8.537 8.507 8.537 49,184 +0.01(+0.10%)
May 12, 2014 8.529 8.529 8.493 8.529 48,354 +0.02(+0.24%)
May 09, 2014 8.487 8.508 8.461 8.508 48,285 +0.03(+0.38%)
May 08, 2014 8.464 8.505 8.464 8.476 39,322 +0.01(+0.07%)
May 07, 2014 8.470 8.487 8.440 8.470 52,592 -0.02(-0.21%)
May 06, 2014 8.434 8.487 8.429 8.487 93,153 +0.02(+0.28%)
May 05, 2014 8.452 8.476 8.423 8.464 43,485 +0.02(+0.21%)
May 02, 2014 8.423 8.452 8.376 8.446 75,548 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.