Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.752 6.761 6.716 6.734 49,474 -0.01(-0.20%)
May 30, 2007 6.761 6.761 6.739 6.748 37,493 -0.00(-0.07%)
May 29, 2007 6.757 6.775 6.721 6.752 53,024 +0.01(+0.13%)
May 25, 2007 6.757 6.757 6.716 6.743 32,391 +0.03(+0.40%)
May 24, 2007 6.752 6.770 6.689 6.716 80,756 -0.08(-1.13%)
May 23, 2007 6.869 6.869 6.752 6.793 112,925 -0.08(-1.12%)
May 22, 2007 6.910 6.919 6.869 6.869 19,301 -0.03(-0.39%)
May 21, 2007 6.892 6.932 6.883 6.896 9,539 -0.03(-0.39%)
May 18, 2007 6.919 6.941 6.914 6.923 10,649 -0.01(-0.20%)
May 17, 2007 6.914 6.937 6.896 6.937 14,864 +0.01(+0.20%)
May 16, 2007 6.923 6.932 6.914 6.923 7,099 +0.01(+0.13%)
May 15, 2007 6.919 6.919 6.901 6.914 43,484 -0.01(-0.20%)
May 14, 2007 6.986 6.995 6.919 6.928 31,060 -0.05(-0.71%)
May 11, 2007 6.955 7.000 6.946 6.978 50,361 -0.01(-0.19%)
May 10, 2007 6.946 7.000 6.937 6.991 40,821 +0.05(+0.71%)
May 09, 2007 6.959 6.977 6.923 6.941 18,636 -0.01(-0.13%)
May 08, 2007 6.982 6.982 6.941 6.950 29,063 -0.02(-0.32%)
May 07, 2007 6.964 7.009 6.950 6.973 44,371 +0.00(+0.00%)
May 04, 2007 6.986 7.032 6.973 6.973 22,185 -0.01(-0.19%)
May 03, 2007 7.013 7.032 6.973 6.986 61,676 -0.03(-0.39%)
May 02, 2007 6.937 7.018 6.937 7.013 82,309 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.