Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.725 9.761 9.725 9.754 46,204 +0.01(+0.15%)
May 28, 2015 9.732 9.761 9.725 9.739 98,955 -0.01(-0.15%)
May 27, 2015 9.739 9.775 9.725 9.754 45,590 +0.00(+0.00%)
May 26, 2015 9.718 9.768 9.686 9.754 87,219 +0.06(+0.58%)
May 22, 2015 9.739 9.697 9.697 9.697 92,889 -0.05(-0.51%)
May 21, 2015 9.747 9.768 9.725 9.747 106,777 +0.01(+0.07%)
May 20, 2015 9.768 9.782 9.739 9.739 121,047 -0.05(-0.51%)
May 19, 2015 9.789 9.817 9.768 9.789 115,435 -0.04(-0.41%)
May 18, 2015 9.937 9.937 9.747 9.829 419,279 -0.12(-1.23%)
May 15, 2015 9.881 9.952 9.853 9.952 103,125 +0.07(+0.72%)
May 14, 2015 9.817 9.881 9.789 9.881 205,413 +0.06(+0.65%)
May 13, 2015 9.860 9.881 9.782 9.817 164,232 +0.03(+0.30%)
May 12, 2015 9.816 9.837 9.775 9.788 146,838 -0.03(-0.29%)
May 11, 2015 9.900 9.900 9.788 9.816 106,216 -0.08(-0.85%)
May 08, 2015 9.844 9.900 9.842 9.900 117,998 +0.08(+0.80%)
May 07, 2015 9.795 9.830 9.753 9.822 169,829 +0.03(+0.28%)
May 06, 2015 9.999 9.999 9.781 9.795 233,685 -0.19(-1.90%)
May 05, 2015 10.06 10.06 9.978 9.985 109,423 -0.05(-0.49%)
May 04, 2015 10.08 10.08 9.992 10.03 78,621 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.