Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.98 +0.02 (+0.19%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.946 10.31 9.817 10.31 12,785,596 +0.40(+4.07%)
May 28, 2009 9.764 9.952 9.595 9.911 11,080,028 +0.17(+1.74%)
May 27, 2009 10.22 10.22 9.712 9.741 10,775,734 -0.46(-4.53%)
May 26, 2009 9.606 10.22 9.560 10.20 11,918,436 +0.54(+5.63%)
May 22, 2009 10.06 10.06 9.653 9.659 10,628,199 -0.40(-3.96%)
May 21, 2009 9.899 10.08 9.782 10.06 14,383,072 -0.07(-0.69%)
May 20, 2009 9.957 10.31 9.805 10.13 11,415,751 +0.39(+4.03%)
May 19, 2009 10.18 10.19 9.723 9.735 8,968,565 -0.44(-4.31%)
May 18, 2009 9.665 10.19 9.595 10.17 12,312,625 +0.60(+6.30%)
May 15, 2009 9.419 9.811 9.402 9.571 10,766,714 -0.13(-1.33%)
May 14, 2009 9.665 9.829 9.542 9.700 11,969,805 -0.01(-0.12%)
May 13, 2009 9.858 9.993 9.688 9.712 9,726,071 -0.27(-2.70%)
May 12, 2009 10.27 10.41 9.864 9.981 10,833,263 -0.20(-1.95%)
May 11, 2009 10.27 10.51 10.18 10.18 12,319,036 -0.29(-2.79%)
May 08, 2009 10.48 10.60 10.26 10.47 12,411,149 +0.10(+0.96%)
May 07, 2009 10.43 10.62 10.30 10.37 19,103,650 +0.06(+0.57%)
May 06, 2009 10.25 10.44 10.14 10.31 15,529,215 +0.06(+0.57%)
May 05, 2009 10.27 10.43 10.02 10.26 18,734,762 -0.06(-0.62%)
May 04, 2009 10.10 10.34 10.04 10.32 11,877,813 +0.37(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.