Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.246 9.321 9.208 9.236 35,742 +0.08(+0.93%)
May 30, 2023 9.152 9.227 9.067 9.152 19,115 +0.07(+0.73%)
May 26, 2023 9.095 9.133 9.076 9.086 11,079 +0.01(+0.10%)
May 25, 2023 9.161 9.161 9.029 9.076 14,052 -0.11(-1.23%)
May 24, 2023 9.161 9.340 9.133 9.189 23,736 -0.07(-0.77%)
May 23, 2023 9.199 9.358 9.199 9.260 7,770 -0.02(-0.27%)
May 22, 2023 9.320 9.329 9.283 9.285 17,106 -0.01(-0.07%)
May 19, 2023 9.311 9.311 9.245 9.292 2,922 +0.00(+0.00%)
May 18, 2023 9.170 9.301 9.133 9.292 23,083 +0.01(+0.08%)
May 17, 2023 9.123 9.311 9.118 9.285 15,786 +0.21(+2.30%)
May 16, 2023 9.376 9.376 9.076 9.076 22,785 -0.28(-3.01%)
May 15, 2023 9.151 9.376 9.142 9.358 16,298 +0.20(+2.24%)
May 12, 2023 9.175 9.189 9.122 9.153 7,010 -0.02(-0.19%)
May 11, 2023 9.198 9.236 9.170 9.170 19,059 -0.06(-0.61%)
May 10, 2023 9.254 9.284 9.217 9.226 13,111 +0.01(+0.10%)
May 09, 2023 9.348 9.395 9.217 9.217 18,979 -0.18(-1.90%)
May 08, 2023 9.404 9.456 9.226 9.395 21,539 -0.01(-0.10%)
May 05, 2023 9.217 9.409 9.217 9.404 13,365 +0.26(+2.87%)
May 04, 2023 9.254 9.254 9.114 9.142 21,002 -0.14(-1.52%)
May 03, 2023 9.358 9.470 9.268 9.283 18,947 -0.09(-1.00%)
May 02, 2023 9.442 9.442 9.292 9.376 58,613 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.