Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.677 8.677 8.598 8.627 44,120 +0.03(+0.29%)
May 27, 2021 8.577 8.677 8.535 8.602 69,521 +0.06(+0.69%)
May 26, 2021 8.476 8.585 8.451 8.543 66,721 +0.07(+0.79%)
May 25, 2021 8.619 8.619 8.451 8.476 106,974 -0.14(-1.66%)
May 24, 2021 8.669 8.701 8.585 8.619 49,002 +0.01(+0.10%)
May 21, 2021 8.602 8.619 8.539 8.610 25,238 +0.06(+0.69%)
May 20, 2021 8.501 8.593 8.431 8.551 39,031 +0.12(+1.37%)
May 19, 2021 8.536 8.536 8.369 8.435 98,888 -0.15(-1.75%)
May 18, 2021 8.678 8.678 8.552 8.586 69,497 -0.03(-0.39%)
May 17, 2021 8.536 8.636 8.527 8.619 38,737 +0.10(+1.18%)
May 14, 2021 8.419 8.536 8.419 8.519 50,087 +0.18(+2.21%)
May 13, 2021 8.176 8.402 8.176 8.335 66,862 +0.14(+1.73%)
May 12, 2021 8.343 8.476 8.160 8.193 82,542 -0.18(-2.20%)
May 11, 2021 8.469 8.486 8.343 8.377 112,596 -0.20(-2.34%)
May 10, 2021 8.578 8.678 8.569 8.578 100,382 +0.06(+0.69%)
May 07, 2021 8.427 8.569 8.423 8.519 130,507 +0.10(+1.19%)
May 06, 2021 8.410 8.435 8.352 8.419 127,952 +0.04(+0.50%)
May 05, 2021 8.369 8.444 8.329 8.377 121,743 +0.06(+0.70%)
May 04, 2021 8.277 8.352 8.260 8.318 71,741 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.