Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.420 7.432 7.227 7.296 278,984 -0.23(-3.02%)
May 30, 2019 7.592 7.609 7.496 7.523 150,482 -0.06(-0.73%)
May 29, 2019 7.806 7.833 7.502 7.578 223,367 -0.28(-3.59%)
May 28, 2019 7.881 7.923 7.854 7.861 85,239 -0.01(-0.17%)
May 24, 2019 7.874 7.881 7.861 7.874 48,626 +0.01(+0.18%)
May 23, 2019 7.909 7.923 7.806 7.861 111,990 -0.08(-1.01%)
May 22, 2019 8.055 8.055 7.928 7.941 140,166 -0.12(-1.55%)
May 21, 2019 8.021 8.103 7.985 8.065 152,635 +0.11(+1.42%)
May 20, 2019 7.973 8.016 7.926 7.953 102,546 -0.03(-0.43%)
May 17, 2019 7.994 8.062 7.987 7.987 71,840 -0.01(-0.09%)
May 16, 2019 7.987 8.007 7.932 7.994 84,224 +0.08(+0.95%)
May 15, 2019 7.878 7.939 7.878 7.919 89,494 +0.02(+0.26%)
May 14, 2019 7.926 7.946 7.891 7.898 84,770 -0.01(-0.17%)
May 13, 2019 7.953 7.953 7.857 7.912 85,534 -0.09(-1.11%)
May 10, 2019 7.898 8.069 7.885 8.001 150,719 +0.12(+1.47%)
May 09, 2019 7.912 7.915 7.857 7.885 104,255 -0.04(-0.52%)
May 08, 2019 7.946 7.980 7.912 7.926 62,643 -0.04(-0.51%)
May 07, 2019 7.953 7.994 7.919 7.966 128,253 -0.01(-0.17%)
May 06, 2019 7.939 7.980 7.939 7.980 117,207 +0.00(+0.00%)
May 03, 2019 8.014 8.014 7.946 7.980 110,986 -0.02(-0.26%)
May 02, 2019 7.987 8.014 7.919 8.001 118,896 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.