Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.692 7.692 7.577 7.626 164,873 +0.08(+1.05%)
May 28, 2015 7.524 7.621 7.414 7.546 196,531 +0.03(+0.35%)
May 27, 2015 7.621 7.656 7.515 7.520 198,209 -0.08(-1.10%)
May 26, 2015 7.581 7.701 7.511 7.603 147,179 -0.00(-0.06%)
May 22, 2015 7.789 7.608 7.608 7.608 132,184 -0.10(-1.26%)
May 21, 2015 7.555 7.732 7.521 7.705 202,550 +0.13(+1.75%)
May 20, 2015 7.718 7.771 7.537 7.573 187,935 -0.14(-1.78%)
May 19, 2015 7.793 7.814 7.520 7.710 204,136 -0.14(-1.75%)
May 18, 2015 7.904 7.908 7.732 7.846 97,927 -0.05(-0.62%)
May 15, 2015 7.864 7.899 7.710 7.895 128,427 +0.04(+0.45%)
May 14, 2015 7.652 7.930 7.617 7.860 115,729 +0.14(+1.77%)
May 13, 2015 7.674 7.749 7.568 7.723 144,346 +0.01(+0.17%)
May 12, 2015 7.696 7.811 7.524 7.710 177,249 -0.05(-0.68%)
May 11, 2015 7.838 7.869 7.670 7.763 88,636 -0.07(-0.85%)
May 08, 2015 7.886 8.045 7.696 7.829 238,566 -0.08(-1.06%)
May 07, 2015 7.860 7.953 7.807 7.913 71,461 +0.01(+0.11%)
May 06, 2015 7.979 7.983 7.740 7.904 90,005 -0.08(-1.05%)
May 05, 2015 7.860 8.014 7.824 7.988 78,274 +0.06(+0.78%)
May 04, 2015 7.776 7.997 7.701 7.926 211,115 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.