Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.800	4.950	4.750	4.900	138,056	+0.10(+2.08%)
May 30, 2017	4.700	4.950	4.700	4.800	303,464	+0.10(+2.13%)
May 26, 2017	4.750	4.750	4.700	4.700	30,056	-0.10(-2.08%)
May 25, 2017	4.800	4.900	4.710	4.800	95,471	-0.05(-1.03%)
May 24, 2017	4.800	4.900	4.750	4.850	57,014	+0.05(+1.04%)
May 23, 2017	4.950	4.950	4.750	4.800	142,420	-0.14(-2.83%)
May 22, 2017	4.900	4.950	4.800	4.940	173,336	+0.04(+0.82%)
May 19, 2017	4.650	5.000	4.650	4.900	232,011	+0.25(+5.38%)
May 18, 2017	4.650	4.700	4.550	4.650	161,233	+0.05(+1.09%)
May 17, 2017	4.600	4.750	4.550	4.600	133,364	-0.05(-1.08%)
May 16, 2017	4.600	4.750	4.450	4.650	476,477	+0.05(+1.09%)
May 15, 2017	4.550	4.600	4.550	4.600	44,109	+0.05(+1.10%)
May 12, 2017	4.500	4.600	4.500	4.550	156,116	+0.00(+0.00%)
May 11, 2017	4.500	4.600	4.450	4.550	609,240	+0.05(+1.11%)
May 10, 2017	4.550	4.650	4.450	4.500	315,267	-0.05(-1.10%)
May 09, 2017	4.650	4.700	4.400	4.550	171,040	-0.05(-1.09%)
May 08, 2017	4.550	4.675	4.515	4.600	116,236	+0.15(+3.37%)
May 05, 2017	4.650	4.650	4.450	4.450	179,321	-0.15(-3.26%)
May 04, 2017	4.100	4.750	4.050	4.600	247,006	+0.20(+4.55%)
May 03, 2017	4.150	4.600	4.000	4.400	417,757	+0.20(+4.76%)
May 02, 2017	4.200	4.350	4.150	4.200	269,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices