Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3676 +0.0045 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.3999 0.3540 0.3676 43,279 +0.00(+1.24%)
May 30, 2024 0.3600 0.3900 0.3410 0.3631 90,393 +0.02(+6.48%)
May 29, 2024 0.3300 0.3497 0.3300 0.3410 75,983 +0.00(+0.59%)
May 28, 2024 0.3500 0.3500 0.3390 0.3390 70,791 -0.00(-1.42%)
May 24, 2024 0.3500 0.3500 0.3330 0.3439 18,194 +0.00(+1.18%)
May 23, 2024 0.3300 0.3459 0.3300 0.3399 115,834 -0.01(-1.93%)
May 22, 2024 0.3300 0.3700 0.3300 0.3466 124,785 +0.02(+5.96%)
May 21, 2024 0.3114 0.3300 0.3020 0.3271 74,196 +0.02(+5.45%)
May 20, 2024 0.3313 0.3313 0.3029 0.3102 81,579 -0.02(-5.22%)
May 17, 2024 0.3364 0.3400 0.3033 0.3273 117,811 +0.03(+9.03%)
May 16, 2024 0.3092 0.3300 0.3000 0.3002 49,100 -0.01(-4.03%)
May 15, 2024 0.3100 0.3399 0.2800 0.3128 256,135 +0.03(+9.37%)
May 14, 2024 0.3000 0.3075 0.2684 0.2860 413,489 -0.05(-15.88%)
May 13, 2024 0.4070 0.4070 0.3066 0.3400 314,808 -0.04(-10.76%)
May 10, 2024 0.4350 0.4350 0.3500 0.3810 341,249 -0.04(-8.83%)
May 09, 2024 0.3795 0.4400 0.3795 0.4179 413,032 +0.03(+7.15%)
May 08, 2024 0.3400 0.4450 0.3000 0.3900 1,739,120 -0.06(-13.33%)
May 07, 2024 0.3100 0.5250 0.2854 0.4500 12,869,570 +0.15(+50.00%)
May 06, 2024 0.2700 0.3450 0.2411 0.3000 6,409,880 +0.07(+31.52%)
May 03, 2024 0.2500 0.2600 0.2207 0.2281 134,483 -0.01(-5.43%)
May 02, 2024 0.2401 0.2500 0.2200 0.2412 111,385 +0.01(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.