Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.150 3.220 3.010 3.100 59,234 -0.03(-0.96%)
May 30, 2023 3.450 3.450 3.117 3.130 166,377 -0.02(-0.63%)
May 26, 2023 3.150 3.220 3.050 3.150 24,869 +0.10(+3.28%)
May 25, 2023 3.160 3.186 3.000 3.050 62,540 -0.07(-2.24%)
May 24, 2023 3.270 3.299 3.120 3.120 103,101 -0.23(-6.87%)
May 23, 2023 3.300 3.380 3.240 3.350 165,525 +0.05(+1.52%)
May 22, 2023 3.320 3.360 3.210 3.300 58,286 -0.01(-0.30%)
May 19, 2023 3.360 3.400 3.210 3.310 133,072 -0.04(-1.19%)
May 18, 2023 3.530 3.530 3.330 3.350 151,498 -0.19(-5.37%)
May 17, 2023 3.590 3.650 3.490 3.540 104,875 -0.07(-1.94%)
May 16, 2023 3.690 3.690 3.530 3.610 53,652 -0.04(-1.10%)
May 15, 2023 3.490 3.690 3.490 3.650 34,470 +0.15(+4.29%)
May 12, 2023 3.600 3.600 3.440 3.500 28,442 +0.07(+2.04%)
May 11, 2023 3.760 3.800 3.425 3.430 82,093 -0.36(-9.50%)
May 10, 2023 3.700 3.840 3.651 3.790 42,870 +0.09(+2.43%)
May 09, 2023 3.650 3.740 3.530 3.700 71,900 +0.11(+3.06%)
May 08, 2023 3.720 3.720 3.550 3.590 58,089 -0.07(-1.91%)
May 05, 2023 3.570 3.732 3.500 3.660 77,663 +0.24(+7.02%)
May 04, 2023 3.720 3.750 3.390 3.420 254,514 -0.42(-10.94%)
May 03, 2023 3.750 3.860 3.750 3.840 29,231 +0.06(+1.59%)
May 02, 2023 3.830 3.860 3.670 3.780 89,457 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.