Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.50	10.50	10.46	10.46	6,630	+0.00(+0.00%)
May 30, 2023	10.41	10.48	10.40	10.46	10,494	+0.06(+0.58%)
May 26, 2023	10.34	10.70	10.34	10.40	24,715	-0.01(-0.10%)
May 25, 2023	10.41	10.41	10.41	10.41	320	-0.06(-0.57%)
May 23, 2023				10.47	0	-0.03(-0.29%)
May 22, 2023	10.49	10.50	10.49	10.50	7,003	+0.09(+0.86%)
May 19, 2023	10.41	10.41	10.41	10.41	2,112	-0.01(-0.10%)
May 17, 2023				10.42	4	+0.03(+0.29%)
May 16, 2023	10.46	10.46	10.39	10.39	221	+0.04(+0.39%)
May 11, 2023				10.35	0	+0.00(+0.00%)
May 09, 2023				10.35	2	-0.04(-0.34%)
May 08, 2023	10.38	10.38	10.38	10.38	304	-0.06(-0.57%)
May 03, 2023				10.45	11	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Adit Edtech Acquisition Corp (NY: ADEX )

Historical Prices