Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BM Technologies, Inc. (NY: BMTX )

3.520 -0.010 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.20 12.85 12.20 12.85 39,903 +0.52(+4.22%)
May 27, 2021 12.46 12.94 12.25 12.33 34,142 -0.17(-1.36%)
May 26, 2021 12.34 12.70 12.20 12.50 57,714 -0.03(-0.24%)
May 25, 2021 12.07 12.74 12.07 12.53 57,072 +0.12(+0.97%)
May 24, 2021 12.23 13.17 11.91 12.41 113,419 +0.46(+3.85%)
May 21, 2021 12.25 12.26 11.82 11.95 171,636 +0.02(+0.17%)
May 20, 2021 12.43 12.53 11.79 11.93 148,770 -0.39(-3.17%)
May 19, 2021 12.33 12.48 11.80 12.32 190,566 +0.50(+4.23%)
May 18, 2021 11.00 11.84 10.99 11.82 403,435 +2.47(+26.42%)
May 17, 2021 9.020 9.390 8.960 9.350 31,679 +0.19(+2.07%)
May 14, 2021 8.960 9.310 8.960 9.160 52,777 +0.24(+2.69%)
May 13, 2021 8.810 9.170 8.720 8.920 53,093 +0.21(+2.41%)
May 12, 2021 9.250 9.400 8.460 8.710 106,693 -0.51(-5.53%)
May 11, 2021 9.150 9.570 9.050 9.220 61,744 +0.00(+0.00%)
May 10, 2021 9.350 9.670 9.020 9.220 28,282 -0.24(-2.54%)
May 07, 2021 9.540 9.740 9.370 9.460 48,670 -0.02(-0.21%)
May 06, 2021 9.910 10.00 9.300 9.480 87,804 -0.32(-3.27%)
May 05, 2021 9.920 9.940 9.630 9.800 14,583 +0.00(+0.00%)
May 04, 2021 9.650 9.860 9.610 9.800 20,771 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.