Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.920 9.900 9.910 19,684 +0.00(+0.00%)
May 27, 2022 9.900 9.920 9.900 9.910 46,627 +0.01(+0.10%)
May 26, 2022 9.910 9.910 9.900 9.900 23,300 -0.01(-0.10%)
May 25, 2022 9.900 9.910 9.900 9.910 155,580 +0.01(+0.05%)
May 24, 2022 9.900 9.910 9.900 9.905 26,259 -0.01(-0.05%)
May 23, 2022 9.890 9.910 9.890 9.910 25,696 +0.02(+0.20%)
May 20, 2022 9.890 9.900 9.890 9.890 19,722 +0.00(+0.00%)
May 19, 2022 9.880 9.900 9.880 9.890 29,576 +0.00(+0.00%)
May 18, 2022 9.900 9.900 9.890 9.890 34,069 -0.00(-0.05%)
May 17, 2022 9.880 9.907 9.880 9.895 66,632 +0.00(+0.00%)
May 16, 2022 9.900 9.910 9.890 9.895 126,867 -0.02(-0.15%)
May 13, 2022 9.890 9.910 9.890 9.910 10,292 +0.01(+0.10%)
May 12, 2022 9.900 9.900 9.890 9.900 173,869 +0.00(+0.00%)
May 11, 2022 9.900 9.960 9.900 9.900 849,400 +0.00(+0.00%)
May 10, 2022 9.910 9.925 9.893 9.900 2,302,442 -0.01(-0.10%)
May 09, 2022 9.930 9.940 9.900 9.910 58,415 -0.02(-0.20%)
May 06, 2022 9.930 9.950 9.920 9.930 114,346 -0.01(-0.10%)
May 05, 2022 9.950 9.950 9.920 9.940 381,371 -0.01(-0.10%)
May 04, 2022 9.960 9.960 9.920 9.950 58,478 +0.00(+0.05%)
May 03, 2022 9.930 9.950 9.930 9.945 17,318 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.