Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.800 9.830 9.790 9.830 154,823 +0.02(+0.20%)
May 27, 2021 9.810 9.820 9.780 9.810 202,638 +0.00(+0.00%)
May 26, 2021 9.800 9.820 9.791 9.810 95,735 +0.01(+0.10%)
May 25, 2021 9.810 9.850 9.790 9.800 141,398 -0.01(-0.10%)
May 24, 2021 9.820 9.850 9.800 9.810 146,780 -0.01(-0.10%)
May 21, 2021 9.840 9.900 9.820 9.820 126,461 -0.03(-0.30%)
May 20, 2021 9.850 9.855 9.800 9.850 385,902 +0.02(+0.20%)
May 19, 2021 9.850 9.888 9.790 9.830 447,085 +0.00(+0.00%)
May 18, 2021 9.860 9.888 9.820 9.830 136,544 +0.00(+0.00%)
May 17, 2021 9.920 9.940 9.830 9.830 293,941 -0.09(-0.91%)
May 14, 2021 9.930 9.950 9.920 9.920 107,395 -0.02(-0.20%)
May 13, 2021 9.940 9.970 9.930 9.940 146,607 -0.01(-0.10%)
May 12, 2021 9.940 9.995 9.940 9.950 206,291 -0.01(-0.10%)
May 11, 2021 9.960 10.01 9.950 9.960 245,325 -0.02(-0.20%)
May 10, 2021 10.00 10.01 9.950 9.980 516,940 -0.02(-0.20%)
May 07, 2021 10.00 10.01 9.970 10.00 309,465 -0.01(-0.10%)
May 06, 2021 10.02 10.05 9.990 10.01 458,056 -0.04(-0.40%)
May 05, 2021 10.05 10.08 10.03 10.05 356,100 -0.02(-0.20%)
May 04, 2021 10.02 10.08 10.02 10.07 881,895 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.