Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natura &Co Holding S.A. ADR (NY: NTCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.420 5.440 5.280 5.420 546,187 +0.02(+0.37%)
May 30, 2023 5.450 5.520 5.350 5.400 1,285,538 -0.09(-1.64%)
May 26, 2023 5.370 5.560 5.360 5.490 754,864 +0.16(+3.00%)
May 25, 2023 5.430 5.460 5.282 5.330 444,681 -0.04(-0.74%)
May 24, 2023 5.410 5.455 5.320 5.370 931,028 +0.03(+0.56%)
May 23, 2023 5.450 5.520 5.330 5.340 384,488 -0.16(-2.91%)
May 22, 2023 5.320 5.610 5.300 5.500 999,051 +0.23(+4.36%)
May 19, 2023 5.300 5.390 5.240 5.270 403,211 -0.08(-1.50%)
May 18, 2023 5.290 5.430 5.230 5.350 789,753 +0.00(+0.00%)
May 17, 2023 5.220 5.350 5.115 5.350 717,553 +0.18(+3.48%)
May 16, 2023 5.380 5.410 5.150 5.170 899,514 -0.28(-5.14%)
May 15, 2023 5.350 5.495 5.310 5.450 516,214 +0.10(+1.87%)
May 12, 2023 5.070 5.350 5.030 5.350 1,014,500 +0.14(+2.69%)
May 11, 2023 5.020 5.210 4.980 5.210 667,771 +0.00(+0.00%)
May 10, 2023 5.400 5.420 5.100 5.210 1,348,905 +0.07(+1.36%)
May 09, 2023 4.840 5.240 4.810 5.140 1,740,024 +0.68(+15.25%)
May 08, 2023 4.490 4.580 4.399 4.460 662,917 -0.03(-0.67%)
May 05, 2023 4.380 4.565 4.370 4.490 519,020 +0.16(+3.70%)
May 04, 2023 4.320 4.405 4.250 4.330 631,800 +0.01(+0.23%)
May 03, 2023 4.300 4.375 4.240 4.320 431,862 +0.07(+1.65%)
May 02, 2023 4.280 4.290 4.180 4.250 837,483 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.