Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.685 3.842 3.080 3.179 601,944 -0.50(-13.51%)
May 28, 2020 3.535 4.107 3.353 3.676 431,385 +0.14(+3.98%)
May 27, 2020 3.130 3.585 3.047 3.535 297,189 +0.50(+16.35%)
May 26, 2020 2.774 3.080 2.774 3.039 272,496 +0.26(+9.55%)
May 22, 2020 2.567 2.823 2.418 2.774 317,760 +0.23(+9.12%)
May 21, 2020 2.641 2.658 2.492 2.542 206,422 -0.07(-2.54%)
May 20, 2020 2.517 2.728 2.513 2.608 237,798 +0.07(+2.94%)
May 19, 2020 2.650 2.716 2.517 2.534 210,434 -0.17(-6.42%)
May 18, 2020 2.476 2.732 2.443 2.708 261,753 +0.31(+12.76%)
May 15, 2020 2.575 2.575 2.322 2.401 154,471 -0.10(-3.97%)
May 14, 2020 2.443 2.517 2.269 2.501 215,096 +0.12(+5.23%)
May 13, 2020 2.724 2.732 2.260 2.376 242,073 -0.26(-10.03%)
May 12, 2020 3.138 3.229 2.596 2.641 356,520 -0.51(-16.27%)
May 11, 2020 2.840 3.328 2.838 3.155 354,517 +0.37(+13.39%)
May 08, 2020 2.575 2.815 2.517 2.782 342,036 +0.34(+13.90%)
May 07, 2020 2.285 2.459 2.285 2.443 174,777 +0.18(+8.06%)
May 06, 2020 2.418 2.815 2.215 2.260 185,430 -0.10(-4.21%)
May 05, 2020 2.666 2.873 2.343 2.360 256,114 -0.17(-6.56%)
May 04, 2020 2.782 2.918 2.509 2.525 163,039 -0.19(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.